시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,276	9	- 0.70%	19,811	25
09:12	1,277	8	- 0.62%	18,864	24
09:11	1,278	7	- 0.55%	17,916	23
09:10	1,279	6	- 0.47%	10,379	13
09:09	1,277	8	- 0.62%	7,930	10
09:08	1,273	12	- 0.93%	7,854	10
09:07	1,278	7	- 0.55%	7,328	9
09:06	1,274	11	- 0.86%	7,084	9
09:05	1,275	10	- 0.78%	5,638	7
09:04	1,279	6	- 0.47%	4,367	6