시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,274	11	- 0.86%	37,089	47
09:25	1,270	15	- 1.17%	37,088	47
09:23	1,274	11	- 0.86%	36,035	46
09:22	1,269	16	- 1.25%	30,673	39
09:21	1,274	11	- 0.86%	23,945	31
09:20	1,277	8	- 0.62%	22,548	29
09:19	1,278	7	- 0.55%	22,547	29
09:17	1,278	7	- 0.55%	22,083	28
09:15	1,278	7	- 0.55%	21,656	28
09:14	1,274	11	- 0.86%	21,655	28