시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,276	9	- 0.70%	54,259	69
09:37	1,283	2	- 0.16%	45,880	59
09:36	1,284	1	- 0.08%	45,476	58
09:35	1,284	1	- 0.08%	45,376	58
09:33	1,275	10	- 0.78%	38,685	49
09:32	1,275	10	- 0.78%	38,664	49
09:31	1,277	8	- 0.62%	38,018	48
09:29	1,277	8	- 0.62%	38,014	48
09:28	1,273	12	- 0.93%	38,013	48
09:27	1,273	12	- 0.93%	37,259	47