시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,275	10	- 0.78%	60,852	78
09:54	1,276	9	- 0.70%	59,932	76
09:51	1,276	9	- 0.70%	59,774	76
09:50	1,276	9	- 0.70%	59,744	76
09:49	1,274	11	- 0.86%	59,119	75
09:48	1,276	9	- 0.70%	57,423	73
09:45	1,281	4	- 0.31%	56,834	73
09:43	1,281	4	- 0.31%	56,407	72
09:40	1,277	8	- 0.62%	56,406	72
09:39	1,275	10	- 0.78%	56,312	72