시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,276	9	- 0.70%	63,319	81
10:16	1,278	7	- 0.55%	61,745	79
10:13	1,280	5	- 0.39%	61,744	79
10:12	1,277	8	- 0.62%	61,742	79
10:08	1,278	7	- 0.55%	61,718	79
10:07	1,280	5	- 0.39%	61,250	78
10:05	1,281	4	- 0.31%	61,248	78
10:00	1,278	7	- 0.55%	61,233	78
09:59	1,278	7	- 0.55%	60,946	78
09:58	1,275	10	- 0.78%	60,876	78