시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,275	10	- 0.78%	67,756	86
10:41	1,275	10	- 0.78%	67,494	86
10:35	1,275	10	- 0.78%	67,453	86
10:32	1,276	9	- 0.70%	67,410	86
10:28	1,274	11	- 0.86%	67,387	86
10:27	1,274	11	- 0.86%	67,177	86
10:25	1,275	10	- 0.78%	65,161	83
10:24	1,275	10	- 0.78%	65,056	83
10:23	1,275	10	- 0.78%	64,845	83
10:20	1,276	9	- 0.70%	63,536	81