시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,274	11	- 0.86%	86,224	110
11:04	1,271	14	- 1.09%	80,959	103
11:03	1,272	13	- 1.01%	78,749	100
11:02	1,271	14	- 1.09%	78,612	100
11:01	1,272	13	- 1.01%	73,349	94
11:00	1,272	13	- 1.01%	72,917	93
10:59	1,272	13	- 1.01%	72,573	93
10:58	1,272	13	- 1.01%	72,468	92
10:57	1,272	13	- 1.01%	71,520	91
10:56	1,273	12	- 0.93%	70,016	89