시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,259	26	- 2.02%	304,980	387
15:19	1,260	25	- 1.95%	290,964	369
15:18	1,262	23	- 1.79%	290,588	369
15:17	1,266	19	- 1.48%	289,892	368
15:16	1,266	19	- 1.48%	289,890	368
15:15	1,266	19	- 1.48%	289,653	367
15:14	1,269	16	- 1.25%	287,294	364
15:13	1,270	15	- 1.17%	287,239	364
15:12	1,265	20	- 1.56%	286,160	363
15:11	1,266	19	- 1.48%	279,091	354