시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,600	700	+ 0.97%	136,563	10,011
13:59	72,700	800	+ 1.11%	136,100	9,977
13:58	72,500	600	+ 0.83%	135,812	9,956
13:57	72,500	600	+ 0.83%	135,350	9,923
13:56	72,300	400	+ 0.56%	134,969	9,895
13:55	72,300	400	+ 0.56%	134,724	9,878
13:54	72,300	400	+ 0.56%	134,625	9,870
13:53	72,200	300	+ 0.42%	134,595	9,868
13:52	72,300	400	+ 0.56%	134,378	9,853
13:51	72,300	400	+ 0.56%	134,231	9,842