시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,400	500	+ 0.70%	139,404	10,217
14:09	72,500	600	+ 0.83%	137,856	10,105
14:08	72,500	600	+ 0.83%	137,795	10,100
14:07	72,500	600	+ 0.83%	137,662	10,091
14:06	72,500	600	+ 0.83%	137,580	10,085
14:05	72,500	600	+ 0.83%	137,476	10,077
14:04	72,500	600	+ 0.83%	137,342	10,067
14:03	72,500	600	+ 0.83%	137,272	10,062
14:02	72,500	600	+ 0.83%	137,022	10,044
14:01	72,500	600	+ 0.83%	136,842	10,031