시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,400	500	+ 0.70%	141,014	10,333
14:19	72,500	600	+ 0.83%	140,912	10,326
14:18	72,500	600	+ 0.83%	140,848	10,321
14:17	72,500	600	+ 0.83%	140,741	10,313
14:16	72,500	600	+ 0.83%	140,289	10,281
14:15	72,500	600	+ 0.83%	140,159	10,271
14:14	72,500	600	+ 0.83%	140,093	10,266
14:13	72,400	500	+ 0.70%	139,942	10,256
14:12	72,400	500	+ 0.70%	139,605	10,231
14:11	72,300	400	+ 0.56%	139,487	10,223