시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,300	400	+ 0.56%	143,470	10,511
14:29	72,200	300	+ 0.42%	142,889	10,469
14:28	72,400	500	+ 0.70%	142,662	10,453
14:27	72,300	400	+ 0.56%	142,426	10,435
14:26	72,300	400	+ 0.56%	142,273	10,424
14:25	72,300	400	+ 0.56%	141,921	10,399
14:24	72,500	600	+ 0.83%	141,665	10,380
14:23	72,600	700	+ 0.97%	141,447	10,365
14:22	72,600	700	+ 0.97%	141,225	10,349
14:21	72,600	700	+ 0.97%	141,172	10,345