시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,400	500	+ 0.70%	145,807	10,680
14:39	72,300	400	+ 0.56%	144,792	10,606
14:38	72,300	400	+ 0.56%	144,701	10,600
14:37	72,200	300	+ 0.42%	144,560	10,590
14:36	72,100	200	+ 0.28%	144,447	10,582
14:35	72,200	300	+ 0.42%	144,272	10,569
14:34	72,300	400	+ 0.56%	144,060	10,554
14:33	72,300	400	+ 0.56%	143,924	10,544
14:32	72,300	400	+ 0.56%	143,725	10,529
14:31	72,200	300	+ 0.42%	143,620	10,522