시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,100	200	+ 0.28%	148,159	10,850
14:49	72,100	200	+ 0.28%	147,988	10,837
14:48	72,200	300	+ 0.42%	147,884	10,830
14:47	72,200	300	+ 0.42%	147,364	10,792
14:46	72,200	300	+ 0.42%	147,142	10,776
14:45	72,300	400	+ 0.56%	146,926	10,761
14:44	72,300	400	+ 0.56%	146,819	10,753
14:43	72,300	400	+ 0.56%	146,633	10,739
14:42	72,300	400	+ 0.56%	146,531	10,732
14:41	72,300	400	+ 0.56%	146,418	10,724