시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,000	100	+ 0.14%	10,808	777
09:09	71,800	100	- 0.14%	9,886	711
09:08	72,100	200	+ 0.28%	9,641	693
09:07	72,000	100	+ 0.14%	9,404	676
09:06	72,200	300	+ 0.42%	8,853	636
09:05	72,300	400	+ 0.56%	7,527	540
09:04	72,300	400	+ 0.56%	6,744	484
09:03	72,000	100	+ 0.14%	6,235	447
09:02	72,300	400	+ 0.56%	5,748	412
09:01	71,100	800	- 1.11%	2,418	172