시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	73,300	1,400	+ 1.95%	31,384	2,286
09:19	73,200	1,300	+ 1.81%	30,445	2,217
09:18	73,100	1,200	+ 1.67%	29,657	2,159
09:17	73,600	1,700	+ 2.36%	28,676	2,087
09:16	73,900	2,000	+ 2.78%	25,062	1,820
09:15	73,500	1,600	+ 2.23%	20,157	1,458
09:14	73,100	1,200	+ 1.67%	18,501	1,337
09:13	73,000	1,100	+ 1.53%	16,174	1,167
09:12	72,700	800	+ 1.11%	13,980	1,007
09:11	71,900	0	0.00%	10,906	784