시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	74,000	2,100	+ 2.92%	56,524	4,150
09:29	74,100	2,200	+ 3.06%	55,415	4,068
09:28	74,500	2,600	+ 3.62%	51,303	3,762
09:27	74,400	2,500	+ 3.48%	45,587	3,336
09:26	74,300	2,400	+ 3.34%	40,857	2,984
09:25	74,200	2,300	+ 3.20%	38,592	2,816
09:24	73,800	1,900	+ 2.64%	36,272	2,645
09:23	73,800	1,900	+ 2.64%	35,307	2,573
09:22	73,500	1,600	+ 2.23%	34,448	2,510
09:21	73,100	1,200	+ 1.67%	32,341	2,356