시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	73,800	1,900	+ 2.64%	75,646	5,570
09:39	74,300	2,400	+ 3.34%	74,109	5,457
09:38	74,600	2,700	+ 3.76%	70,129	5,160
09:37	74,700	2,800	+ 3.89%	69,577	5,119
09:36	74,300	2,400	+ 3.34%	67,059	4,931
09:35	74,400	2,500	+ 3.48%	65,585	4,822
09:34	74,200	2,300	+ 3.20%	64,124	4,713
09:33	74,200	2,300	+ 3.20%	60,575	4,450
09:32	74,100	2,200	+ 3.06%	58,891	4,325
09:31	74,000	2,100	+ 2.92%	58,483	4,295