시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	73,500	1,600	+ 2.23%	84,318	6,208
09:49	73,600	1,700	+ 2.36%	82,821	6,098
09:48	73,500	1,600	+ 2.23%	82,569	6,079
09:47	73,500	1,600	+ 2.23%	82,082	6,044
09:46	73,500	1,600	+ 2.23%	81,367	5,991
09:45	73,200	1,300	+ 1.81%	80,583	5,933
09:44	73,400	1,500	+ 2.09%	80,109	5,899
09:43	73,600	1,700	+ 2.36%	78,050	5,747
09:42	73,700	1,800	+ 2.50%	77,445	5,703
09:41	73,600	1,700	+ 2.36%	76,602	5,641