시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	73,000	1,100	+ 1.53%	91,198	6,711
09:59	73,200	1,300	+ 1.81%	90,817	6,683
09:58	72,900	1,000	+ 1.39%	89,993	6,623
09:57	73,100	1,200	+ 1.67%	89,457	6,584
09:56	73,400	1,500	+ 2.09%	88,185	6,491
09:55	73,300	1,400	+ 1.95%	87,933	6,473
09:54	73,200	1,300	+ 1.81%	87,839	6,466
09:53	73,300	1,400	+ 1.95%	85,385	6,286
09:52	73,500	1,600	+ 2.23%	85,113	6,266
09:51	73,400	1,500	+ 2.09%	84,656	6,233