시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	73,100	1,200	+ 1.67%	95,406	7,018
10:09	73,000	1,100	+ 1.53%	94,568	6,957
10:08	72,800	900	+ 1.25%	94,303	6,938
10:07	73,000	1,100	+ 1.53%	94,025	6,917
10:06	72,900	1,000	+ 1.39%	93,591	6,886
10:05	72,800	900	+ 1.25%	93,312	6,865
10:04	72,700	800	+ 1.11%	93,067	6,847
10:03	72,700	800	+ 1.11%	92,509	6,807
10:02	72,800	900	+ 1.25%	92,319	6,793
10:01	73,000	1,100	+ 1.53%	91,406	6,726