시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	73,000	1,100	+ 1.53%	99,853	7,343
10:19	73,000	1,100	+ 1.53%	99,448	7,313
10:18	73,000	1,100	+ 1.53%	98,834	7,269
10:17	73,000	1,100	+ 1.53%	98,625	7,253
10:16	73,000	1,100	+ 1.53%	97,678	7,184
10:15	73,100	1,200	+ 1.67%	97,356	7,161
10:14	73,200	1,300	+ 1.81%	97,163	7,147
10:13	73,200	1,300	+ 1.81%	96,270	7,081
10:12	73,100	1,200	+ 1.67%	95,924	7,056
10:11	73,100	1,200	+ 1.67%	95,782	7,046