시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,900	1,000	+ 1.39%	101,941	7,495
10:29	73,100	1,200	+ 1.67%	101,412	7,457
10:28	73,000	1,100	+ 1.53%	101,336	7,451
10:27	73,300	1,400	+ 1.95%	101,017	7,428
10:26	73,200	1,300	+ 1.81%	100,848	7,416
10:25	73,200	1,300	+ 1.81%	100,507	7,391
10:24	73,200	1,300	+ 1.81%	100,445	7,386
10:23	73,100	1,200	+ 1.67%	100,287	7,375
10:22	73,200	1,300	+ 1.81%	100,147	7,364
10:21	73,000	1,100	+ 1.53%	99,902	7,346