시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,100	200	+ 0.28%	150,722	11,034
14:59	72,100	200	+ 0.28%	150,546	11,022
14:58	72,100	200	+ 0.28%	150,312	11,005
14:57	72,200	300	+ 0.42%	149,954	10,979
14:56	72,100	200	+ 0.28%	149,339	10,935
14:55	72,100	200	+ 0.28%	149,229	10,927
14:54	72,200	300	+ 0.42%	149,002	10,910
14:53	72,200	300	+ 0.42%	148,550	10,878
14:52	72,200	300	+ 0.42%	148,429	10,869
14:51	72,100	200	+ 0.28%	148,331	10,862