시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,900	1,000	+ 1.39%	103,963	7,643
10:39	72,900	1,000	+ 1.39%	103,839	7,634
10:38	73,000	1,100	+ 1.53%	103,681	7,622
10:37	73,100	1,200	+ 1.67%	103,662	7,621
10:36	73,100	1,200	+ 1.67%	103,494	7,609
10:35	73,000	1,100	+ 1.53%	103,450	7,605
10:34	73,000	1,100	+ 1.53%	103,316	7,596
10:33	73,100	1,200	+ 1.67%	103,293	7,594
10:32	72,800	900	+ 1.25%	102,236	7,517
10:31	72,900	1,000	+ 1.39%	102,109	7,508