시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	72,800	900	+ 1.25%	105,774	7,774
10:49	72,500	600	+ 0.83%	105,618	7,763
10:48	72,600	700	+ 0.97%	105,169	7,730
10:47	72,600	700	+ 0.97%	105,087	7,725
10:46	72,700	800	+ 1.11%	104,999	7,718
10:45	72,800	900	+ 1.25%	104,930	7,713
10:44	72,800	900	+ 1.25%	104,416	7,676
10:43	72,700	800	+ 1.11%	104,318	7,669
10:42	72,700	800	+ 1.11%	104,190	7,659
10:41	72,900	1,000	+ 1.39%	104,030	7,648