시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	72,700	800	+ 1.11%	108,227	7,952
10:59	72,600	700	+ 0.97%	108,075	7,941
10:58	72,700	800	+ 1.11%	107,063	7,868
10:57	72,700	800	+ 1.11%	106,925	7,858
10:56	72,700	800	+ 1.11%	106,712	7,843
10:55	72,700	800	+ 1.11%	106,694	7,841
10:54	72,500	600	+ 0.83%	106,469	7,825
10:53	72,700	800	+ 1.11%	106,323	7,814
10:52	72,700	800	+ 1.11%	106,095	7,798
10:51	72,700	800	+ 1.11%	106,058	7,795