시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	72,600	700	+ 0.97%	110,180	8,094
11:09	72,800	900	+ 1.25%	109,964	8,079
11:08	72,800	900	+ 1.25%	109,957	8,078
11:07	72,800	900	+ 1.25%	109,923	8,076
11:06	72,800	900	+ 1.25%	109,797	8,067
11:05	72,700	800	+ 1.11%	109,777	8,065
11:04	72,800	900	+ 1.25%	109,385	8,037
11:03	72,900	1,000	+ 1.39%	109,234	8,026
11:02	72,800	900	+ 1.25%	108,521	7,974
11:01	72,700	800	+ 1.11%	108,392	7,964