시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	72,800	900	+ 1.25%	111,644	8,201
11:19	72,800	900	+ 1.25%	111,536	8,193
11:18	72,700	800	+ 1.11%	111,116	8,162
11:17	72,700	800	+ 1.11%	110,965	8,151
11:16	72,700	800	+ 1.11%	110,887	8,146
11:15	72,600	700	+ 0.97%	110,772	8,137
11:14	72,700	800	+ 1.11%	110,714	8,133
11:13	72,600	700	+ 0.97%	110,635	8,127
11:12	72,700	800	+ 1.11%	110,552	8,121
11:11	72,700	800	+ 1.11%	110,435	8,113