시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,800	900	+ 1.25%	113,254	8,318
11:29	72,800	900	+ 1.25%	113,159	8,311
11:28	72,700	800	+ 1.11%	113,064	8,304
11:27	72,800	900	+ 1.25%	112,993	8,299
11:26	72,800	900	+ 1.25%	112,974	8,298
11:25	72,800	900	+ 1.25%	112,871	8,290
11:24	72,800	900	+ 1.25%	112,828	8,287
11:23	72,900	1,000	+ 1.39%	112,652	8,274
11:22	72,900	1,000	+ 1.39%	112,346	8,252
11:21	72,900	1,000	+ 1.39%	112,232	8,244