시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,700	800	+ 1.11%	114,932	8,440
11:39	72,700	800	+ 1.11%	114,305	8,395
11:38	72,800	900	+ 1.25%	114,227	8,389
11:37	72,800	900	+ 1.25%	114,175	8,385
11:36	72,800	900	+ 1.25%	114,126	8,381
11:35	72,800	900	+ 1.25%	114,061	8,377
11:34	72,700	800	+ 1.11%	114,017	8,374
11:33	72,800	900	+ 1.25%	113,569	8,341
11:32	72,700	800	+ 1.11%	113,506	8,336
11:31	72,800	900	+ 1.25%	113,461	8,333