시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	72,700	800	+ 1.11%	116,957	8,587
11:49	72,700	800	+ 1.11%	116,904	8,583
11:48	72,600	700	+ 0.97%	116,652	8,565
11:47	72,500	600	+ 0.83%	116,469	8,552
11:46	72,600	700	+ 0.97%	116,318	8,541
11:45	72,600	700	+ 0.97%	116,197	8,532
11:44	72,650	750	+ 1.04%	115,679	8,494
11:43	72,600	700	+ 0.97%	115,416	8,475
11:42	72,600	700	+ 0.97%	114,993	8,445
11:41	72,700	800	+ 1.11%	114,975	8,443