시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,700	800	+ 1.11%	118,255	8,681
11:59	72,700	800	+ 1.11%	118,192	8,677
11:58	72,600	700	+ 0.97%	118,065	8,668
11:57	72,600	700	+ 0.97%	117,742	8,644
11:56	72,600	700	+ 0.97%	117,592	8,633
11:55	72,700	800	+ 1.11%	117,582	8,632
11:54	72,700	800	+ 1.11%	117,335	8,615
11:53	72,700	800	+ 1.11%	117,263	8,609
11:52	72,700	800	+ 1.11%	117,162	8,602
11:51	72,700	800	+ 1.11%	117,128	8,600