시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,500	600	+ 0.83%	119,105	8,743
12:09	72,500	600	+ 0.83%	119,067	8,740
12:08	72,600	700	+ 0.97%	119,025	8,737
12:07	72,600	700	+ 0.97%	118,975	8,734
12:06	72,700	800	+ 1.11%	118,910	8,729
12:05	72,700	800	+ 1.11%	118,868	8,726
12:04	72,700	800	+ 1.11%	118,573	8,704
12:03	72,800	900	+ 1.25%	118,421	8,693
12:02	72,800	900	+ 1.25%	118,309	8,685
12:01	72,800	900	+ 1.25%	118,279	8,683