시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,900	0	0.00%	153,336	11,222
15:09	71,900	0	0.00%	153,063	11,203
15:08	72,000	100	+ 0.14%	152,640	11,172
15:07	72,000	100	+ 0.14%	152,504	11,163
15:06	72,000	100	+ 0.14%	152,417	11,156
15:05	72,000	100	+ 0.14%	152,313	11,149
15:04	72,000	100	+ 0.14%	152,214	11,142
15:03	71,900	0	0.00%	152,004	11,127
15:02	72,000	100	+ 0.14%	151,832	11,114
15:01	72,000	100	+ 0.14%	151,295	11,076