시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,900	1,000	+ 1.39%	120,911	8,874
12:19	72,700	800	+ 1.11%	120,528	8,847
12:18	72,700	800	+ 1.11%	119,790	8,793
12:17	72,700	800	+ 1.11%	119,773	8,792
12:16	72,800	900	+ 1.25%	119,757	8,790
12:15	72,700	800	+ 1.11%	119,680	8,785
12:14	72,700	800	+ 1.11%	119,454	8,768
12:13	72,700	800	+ 1.11%	119,324	8,759
12:12	72,600	700	+ 0.97%	119,202	8,750
12:11	72,600	700	+ 0.97%	119,151	8,746