시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,800	900	+ 1.25%	121,814	8,940
12:29	72,800	900	+ 1.25%	121,716	8,933
12:28	72,800	900	+ 1.25%	121,563	8,922
12:27	72,900	1,000	+ 1.39%	121,498	8,917
12:26	72,900	1,000	+ 1.39%	121,444	8,913
12:25	72,900	1,000	+ 1.39%	121,215	8,897
12:24	72,800	900	+ 1.25%	121,205	8,896
12:23	72,800	900	+ 1.25%	121,125	8,890
12:22	72,800	900	+ 1.25%	121,009	8,882
12:21	72,800	900	+ 1.25%	120,976	8,879