시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,800	900	+ 1.25%	122,624	8,999
12:39	72,800	900	+ 1.25%	122,574	8,996
12:38	72,800	900	+ 1.25%	122,467	8,988
12:37	72,700	800	+ 1.11%	122,430	8,985
12:36	72,800	900	+ 1.25%	122,390	8,982
12:35	72,800	900	+ 1.25%	122,305	8,976
12:34	72,800	900	+ 1.25%	122,211	8,969
12:33	72,800	900	+ 1.25%	122,138	8,964
12:32	72,800	900	+ 1.25%	121,963	8,951
12:31	72,700	800	+ 1.11%	121,876	8,945