시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,800	900	+ 1.25%	125,338	9,197
12:49	72,700	800	+ 1.11%	123,913	9,093
12:48	72,700	800	+ 1.11%	123,673	9,075
12:47	72,700	800	+ 1.11%	123,388	9,055
12:46	72,800	900	+ 1.25%	123,274	9,046
12:45	72,800	900	+ 1.25%	123,215	9,042
12:44	72,800	900	+ 1.25%	122,979	9,025
12:43	72,800	900	+ 1.25%	122,907	9,020
12:42	72,800	900	+ 1.25%	122,850	9,016
12:41	72,800	900	+ 1.25%	122,671	9,003