시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,700	800	+ 1.11%	127,274	9,337
12:59	72,800	900	+ 1.25%	126,154	9,256
12:58	72,800	900	+ 1.25%	126,094	9,252
12:57	72,800	900	+ 1.25%	126,027	9,247
12:56	72,800	900	+ 1.25%	125,874	9,236
12:55	72,800	900	+ 1.25%	125,569	9,213
12:54	72,800	900	+ 1.25%	125,496	9,208
12:53	72,800	900	+ 1.25%	125,440	9,204
12:52	72,700	800	+ 1.11%	125,419	9,202
12:51	72,800	900	+ 1.25%	125,364	9,198