시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,500	600	+ 0.83%	128,212	9,405
13:09	72,600	700	+ 0.97%	128,120	9,399
13:08	72,600	700	+ 0.97%	128,063	9,395
13:07	72,700	800	+ 1.11%	127,876	9,381
13:06	72,700	800	+ 1.11%	127,642	9,364
13:05	72,600	700	+ 0.97%	127,532	9,356
13:04	72,600	700	+ 0.97%	127,468	9,351
13:03	72,600	700	+ 0.97%	127,426	9,348
13:02	72,700	800	+ 1.11%	127,296	9,339
13:01	72,700	800	+ 1.11%	127,286	9,338