시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,700	800	+ 1.11%	129,548	9,502
13:19	72,600	700	+ 0.97%	129,509	9,500
13:18	72,700	800	+ 1.11%	129,506	9,499
13:17	72,600	700	+ 0.97%	129,397	9,491
13:16	72,600	700	+ 0.97%	129,366	9,489
13:15	72,600	700	+ 0.97%	129,068	9,468
13:14	72,600	700	+ 0.97%	128,852	9,452
13:13	72,500	600	+ 0.83%	128,683	9,440
13:12	72,500	600	+ 0.83%	128,497	9,426
13:11	72,500	600	+ 0.83%	128,384	9,418