시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,700	800	+ 1.11%	130,482	9,570
13:29	72,500	600	+ 0.83%	130,438	9,567
13:28	72,600	700	+ 0.97%	130,313	9,558
13:27	72,600	700	+ 0.97%	130,213	9,551
13:26	72,600	700	+ 0.97%	130,079	9,541
13:25	72,600	700	+ 0.97%	130,004	9,536
13:24	72,500	600	+ 0.83%	129,933	9,530
13:23	72,700	800	+ 1.11%	129,799	9,521
13:22	72,700	800	+ 1.11%	129,740	9,516
13:21	72,600	700	+ 0.97%	129,716	9,515