시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,600	700	+ 0.97%	131,266	9,627
13:39	72,600	700	+ 0.97%	131,259	9,627
13:38	72,600	700	+ 0.97%	131,027	9,610
13:37	72,800	900	+ 1.25%	130,982	9,607
13:36	72,800	900	+ 1.25%	130,924	9,602
13:35	72,800	900	+ 1.25%	130,874	9,599
13:34	72,700	800	+ 1.11%	130,748	9,590
13:33	72,600	700	+ 0.97%	130,680	9,585
13:32	72,600	700	+ 0.97%	130,617	9,580
13:31	72,600	700	+ 0.97%	130,560	9,576