시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,400	500	+ 0.70%	134,186	9,839
13:49	72,300	400	+ 0.56%	133,148	9,764
13:48	72,300	400	+ 0.56%	132,937	9,748
13:47	72,400	500	+ 0.70%	132,828	9,740
13:46	72,300	400	+ 0.56%	132,751	9,735
13:45	72,600	700	+ 0.97%	131,568	9,649
13:44	72,600	700	+ 0.97%	131,465	9,642
13:43	72,600	700	+ 0.97%	131,421	9,638
13:42	72,500	600	+ 0.83%	131,395	9,637
13:41	72,600	700	+ 0.97%	131,331	9,632