시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,800	100	- 0.14%	162,437	11,876
15:19	71,800	100	- 0.14%	157,807	11,544
15:18	71,900	0	0.00%	157,384	11,513
15:17	72,000	100	+ 0.14%	157,071	11,491
15:16	72,000	100	+ 0.14%	156,561	11,454
15:15	71,900	0	0.00%	156,080	11,420
15:14	71,800	100	- 0.14%	155,735	11,395
15:13	72,000	100	+ 0.14%	155,488	11,377
15:12	71,900	0	0.00%	155,159	11,354
15:11	71,900	0	0.00%	153,549	11,238