시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,360	458	+ 24.08%	23,303,175	54,227
13:59	2,370	468	+ 24.61%	23,256,694	54,117
13:58	2,380	478	+ 25.13%	23,225,806	54,044
13:57	2,370	468	+ 24.61%	23,185,924	53,949
13:56	2,360	458	+ 24.08%	23,163,365	53,896
13:55	2,360	458	+ 24.08%	23,136,726	53,833
13:54	2,375	473	+ 24.87%	23,035,733	53,594
13:53	2,360	458	+ 24.08%	22,997,445	53,503
13:52	2,355	453	+ 23.82%	22,966,070	53,429
13:51	2,380	478	+ 25.13%	22,864,460	53,190