시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,400	498	+ 26.18%	23,791,207	55,381
14:09	2,375	473	+ 24.87%	23,660,598	55,069
14:08	2,375	473	+ 24.87%	23,638,866	55,017
14:07	2,355	453	+ 23.82%	23,599,561	54,924
14:06	2,370	468	+ 24.61%	23,588,246	54,897
14:05	2,355	453	+ 23.82%	23,575,746	54,868
14:04	2,365	463	+ 24.34%	23,549,459	54,806
14:03	2,375	473	+ 24.87%	23,519,220	54,734
14:02	2,345	443	+ 23.29%	23,464,359	54,604
14:01	2,355	453	+ 23.82%	23,347,224	54,330