시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,420	518	+ 27.23%	24,649,607	57,456
14:19	2,385	483	+ 25.39%	24,623,937	57,394
14:18	2,400	498	+ 26.18%	24,595,967	57,327
14:17	2,390	488	+ 25.66%	24,546,579	57,209
14:16	2,390	488	+ 25.66%	24,528,586	57,166
14:15	2,395	493	+ 25.92%	24,456,565	56,994
14:14	2,420	518	+ 27.23%	24,367,552	56,780
14:13	2,435	533	+ 28.02%	24,206,061	56,387
14:12	2,425	523	+ 27.50%	24,017,904	55,929
14:11	2,390	488	+ 25.66%	23,858,661	55,543