시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,440	538	+ 28.29%	25,410,950	59,313
14:29	2,435	533	+ 28.02%	25,394,663	59,274
14:28	2,440	538	+ 28.29%	25,330,436	59,117
14:27	2,455	553	+ 29.08%	25,241,910	58,900
14:26	2,430	528	+ 27.76%	25,055,835	58,444
14:25	2,420	518	+ 27.23%	25,033,697	58,391
14:24	2,425	523	+ 27.50%	24,980,010	58,261
14:23	2,435	533	+ 28.02%	24,920,554	58,116
14:22	2,445	543	+ 28.55%	24,881,284	58,021
14:21	2,425	523	+ 27.50%	24,831,704	57,900